Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:25:4900,0000,0000,00610 202,00511 436,0016 040,0010,0000,0000,0000,000
25.06.2026 16:25:4900,0000,0000,00610 202,00511 436,0016 040,0010,0000,0000,0000,000
25.06.2026 16:25:4800,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:25:4800,0000,0000,00610 202,00511 454,0016 040,0010,0000,0000,0000,000
25.06.2026 16:22:3500,0000,0000,00610 202,00511 454,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:22:3000,0000,0000,0000,00110 202,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:21:2300,0000,0000,00610 202,00511 454,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:21:2300,0000,0000,00610 202,00511 454,0011 774,00516 040,0060,0000,0000,000
25.06.2026 16:21:2000,0000,0000,00610 202,00511 454,0016 040,0010,0000,0000,0000,000
25.06.2026 16:21:2000,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:21:2000,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:21:1900,0000,0000,0000,00110 202,0011 776,00516 040,0060,0000,0000,000
25.06.2026 16:20:3900,0000,0000,00610 202,00511 456,0011 776,00516 040,0060,0000,0000,000
25.06.2026 16:20:3900,0000,0000,00610 202,00511 456,0011 776,00516 040,0060,0000,0000,000
25.06.2026 16:20:3600,0000,0000,00610 202,00511 456,0016 040,0010,0000,0000,0000,000
25.06.2026 16:20:3500,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:20:3500,0000,0000,0000,00110 202,0011 740,00516 040,0060,0000,0000,000
25.06.2026 16:19:5500,0000,0000,00610 202,00511 420,0011 740,00516 040,0060,0000,0000,000
25.06.2026 16:19:5100,0000,0000,00610 202,00511 420,0016 040,0010,0000,0000,0000,000
25.06.2026 16:19:5000,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:19:5000,0000,0000,0000,00110 202,0011 752,00516 040,0060,0000,0000,000
25.06.2026 16:19:5000,0000,0000,0000,00110 202,0011 752,00516 040,0060,0000,0000,000
25.06.2026 16:19:0800,0000,0000,00610 202,00511 432,0011 752,00516 040,0060,0000,0000,000
25.06.2026 16:19:0500,0000,0000,00610 202,00511 432,0016 040,0010,0000,0000,0000,000
25.06.2026 16:19:0400,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:19:0300,0000,0000,0000,00110 202,0011 750,00516 040,0060,0000,0000,000
25.06.2026 16:17:3900,0000,0000,00610 202,00511 430,0011 750,00516 040,0060,0000,0000,000
25.06.2026 16:17:3500,0000,0000,00610 202,00511 430,0016 040,0010,0000,0000,0000,000
25.06.2026 16:17:3500,0000,0000,00610 202,00511 430,0016 040,0010,0000,0000,0000,000
25.06.2026 16:17:3500,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:17:3400,0000,0000,0000,00110 202,0011 766,00516 040,0060,0000,0000,000
25.06.2026 16:16:5200,0000,0000,00610 202,00511 446,0011 766,00516 040,0060,0000,0000,000
25.06.2026 16:16:5000,0000,0000,00610 202,00511 446,0016 040,0010,0000,0000,0000,000
25.06.2026 16:16:4800,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:16:4800,0000,0000,0000,00110 202,0011 756,00516 040,0060,0000,0000,000
25.06.2026 16:16:4800,0000,0000,0000,00110 202,0011 756,00516 040,0060,0000,0000,000
25.06.2026 16:15:2300,0000,0000,00610 202,00511 436,0011 756,00516 040,0060,0000,0000,000
25.06.2026 16:15:2000,0000,0000,00610 202,00511 436,0016 040,0010,0000,0000,0000,000
25.06.2026 16:15:2000,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:15:1900,0000,0000,0000,00110 202,0011 760,00516 040,0060,0000,0000,000
25.06.2026 16:14:3700,0000,0000,00610 202,00511 440,0011 760,00516 040,0060,0000,0000,000
25.06.2026 16:14:3700,0000,0000,00610 202,00511 440,0011 760,00516 040,0060,0000,0000,000
25.06.2026 16:14:3400,0000,0000,00610 202,00511 440,0016 040,0010,0000,0000,0000,000
25.06.2026 16:14:3400,0000,0000,00610 202,00511 440,0016 040,0010,0000,0000,0000,000
25.06.2026 16:14:3300,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:14:3300,0000,0000,0000,00110 202,0011 754,00516 040,0060,0000,0000,000
25.06.2026 16:13:5300,0000,0000,00610 202,00511 434,0011 754,00516 040,0060,0000,0000,000
25.06.2026 16:13:5000,0000,0000,00610 202,00511 434,0016 040,0010,0000,0000,0000,000
25.06.2026 16:13:4900,0000,0000,0000,00110 202,0016 040,0010,0000,0000,0000,000
25.06.2026 16:13:4900,0000,0000,0000,00110 202,0011 708,00516 040,0060,0000,0000,000